Recorded after close of market on 3/7/2008 16:10 Company Previous (HK$) Open (HK$) High (HK$) Low (HK$) Close (HK$) Change (HK$) Change (%) Turnover (HK$'000) Volume ('000) New World Development Company Limited ( 17 ) 14.98 14.7 14.92 14.04 14.2 0.78 5.21% 248,522 17,176 NWS Holdings Limited ( 659 ) 20.4 20.7 20.7 19.7 19.7 0.70 3.43% 25,990 1,296 New World China Land Limited ( 917 ) 3.82 3.8 3.87 3.55 3.59 0.23 6.02% 7,709 2,067 New World Department Store China Limited ( 825 ) 6.68 6.64 6.65 6.21 6.3 0.38 5.69% 10,999 1,744 Hang Seng Index 21,704 21,389 21,742 21,163 21,242 462 2.13%     Main Board Market Turnover HK$ 75.8 billion © New World Development Company Limited 2008. All Rights Reserved. [ Disclaimer ] Powered by New World Concepts Co. Ltd.